diff options
| author | Danglewood <85772166+deeleeramone@users.noreply.github.com> | 2024-02-19 08:19:51 -0800 |
|---|---|---|
| committer | GitHub <noreply@github.com> | 2024-02-19 16:19:51 +0000 |
| commit | 339f9791862746da6f528530d730d8f3e53ab9a0 (patch) | |
| tree | 7ae77518a6afc14b7532c93e2e006622ee28d0eb | |
| parent | 0b5260fc10d3395b375e542584b5e82b4d528afb (diff) | |
[BugFix] Fix `treasury_rates()` (#6092)
* fix treasury_rates
* drop rows with no data
---------
Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com>
5 files changed, 270 insertions, 119 deletions
diff --git a/openbb_platform/core/openbb_core/provider/standard_models/treasury_rates.py b/openbb_platform/core/openbb_core/provider/standard_models/treasury_rates.py index 7aabbb0b3cd..743ec65a746 100644 --- a/openbb_platform/core/openbb_core/provider/standard_models/treasury_rates.py +++ b/openbb_platform/core/openbb_core/provider/standard_models/treasury_rates.py @@ -27,18 +27,71 @@ class TreasuryRatesQueryParams(QueryParams): class TreasuryRatesData(Data): - """Treasury Rates Data.""" + """Treasury Rates Data. All fields are expressed as a normalized percent - 1% = 0.01.""" date: dateType = Field(description=DATA_DESCRIPTIONS.get("date", "")) - month_1: Optional[float] = Field(description="1 month treasury rate.", default=None) - month_2: Optional[float] = Field(description="2 month treasury rate.", default=None) - month_3: Optional[float] = Field(description="3 month treasury rate.", default=None) - month_6: Optional[float] = Field(description="6 month treasury rate.", default=None) - year_1: Optional[float] = Field(description="1 year treasury rate.", default=None) - year_2: Optional[float] = Field(description="2 year treasury rate.", default=None) - year_3: Optional[float] = Field(description="3 year treasury rate.", default=None) - year_5: Optional[float] = Field(description="5 year treasury rate.", default=None) - year_7: Optional[float] = Field(description="7 year treasury rate.", default=None) - year_10: Optional[float] = Field(description="10 year treasury rate.", default=None) - year_20: Optional[float] = Field(description="20 year treasury rate.", default=None) - year_30: Optional[float] = Field(description="30 year treasury rate.", default=None) + week_4: Optional[float] = Field( + default=None, + description="4 week Treasury bills rate (secondary market).", + json_schema_extra={"unit_measurement": "percent", "frontend_multiply": 100}, + ) + month_1: Optional[float] = Field( + description="1 month Treasury rate.", + default=None, + json_schema_extra={"unit_measurement": "percent", "frontend_multiply": 100}, + ) + month_2: Optional[float] = Field( + description="2 month Treasury rate.", + default=None, + json_schema_extra={"unit_measurement": "percent", "frontend_multiply": 100}, + ) + month_3: Optional[float] = Field( + description="3 month Treasury rate.", + default=None, + json_schema_extra={"unit_measurement": "percent", "frontend_multiply": 100}, + ) + month_6: Optional[float] = Field( + description="6 month Treasury rate.", + default=None, + json_schema_extra={"unit_measurement": "percent", "frontend_multiply": 100}, + ) + year_1: Optional[float] = Field( + description="1 year Treasury rate.", + default=None, + json_schema_extra={"unit_measurement": "percent", "frontend_multiply": 100}, + ) + year_2: Optional[float] = Field( + description="2 year Treasury rate.", + default=None, + json_schema_extra={"unit_measurement": "percent", "frontend_multiply": 100}, + ) + year_3: Optional[float] = Field( + description="3 year Treasury rate.", + default=None, + json_schema_extra={"unit_measurement": "percent", "frontend_multiply": 100}, + ) + year_5: Optional[float] = Field( + description="5 year Treasury rate.", + default=None, + json_schema_extra={"unit_measurement": "percent", "frontend_multiply": 100}, + ) + year_7: Optional[float] = Field( + description="7 year Treasury rate.", + default=None, + json_schema_extra={"unit_measurement": "percent", "frontend_multiply": 100}, + ) + year_10: Optional[float] = Field( + description="10 year Treasury rate.", + default=None, + json_schema_extra={"unit_measurement": "percent", "frontend_multiply": 100}, + ) + year_20: Optional[float] = Field( + description="20 year Treasury rate.", + default=None, + json_schema_extra={"unit_measurement": "percent", "frontend_multiply": 100}, + ) + year_30: Optional[float] = Field( + description="30 year Treasury rate.", + default=None, + json_schema_extra={"unit_measurement": "percent", "frontend_multiply": 100}, + ) diff --git a/openbb_platform/providers/federal_reserve/openbb_federal_reserve/models/treasury_rates.py b/openbb_platform/providers/federal_reserve/openbb_federal_reserve/models/treasury_rates.py index fcda915553d..3434f88ca8b 100644 --- a/openbb_platform/providers/federal_reserve/openbb_federal_reserve/models/treasury_rates.py +++ b/openbb_platform/providers/federal_reserve/openbb_federal_reserve/models/treasury_rates.py @@ -1,16 +1,19 @@ """FederalReserve Treasury Rates Model.""" +# pylint: disable=unused-argument + from datetime import datetime, timedelta from io import BytesIO from typing import Any, Dict, List, Optional -import pandas as pd +from numpy import nan from openbb_core.provider.abstract.fetcher import Fetcher from openbb_core.provider.standard_models.treasury_rates import ( TreasuryRatesData, TreasuryRatesQueryParams, ) from openbb_core.provider.utils.helpers import make_request +from pandas import DataFrame, read_csv, to_datetime from pydantic import field_validator maturities = [ @@ -71,36 +74,38 @@ class FederalReserveTreasuryRatesFetcher( query: FederalReserveTreasuryRatesQueryParams, credentials: Optional[Dict[str, str]], **kwargs: Any, - ) -> List[Dict]: + ) -> DataFrame: """Return the raw data from the FederalReserve endpoint.""" + url = ( - "https://www.federalreserve.gov/datadownload/Output.aspx?rel=H15&series=bf17364827e38702b42a58cf8eaa3f78" - "&lastobs=&from=&to=&filetype=csv&label=include&layout=seriescolumn" + "https://www.federalreserve.gov/datadownload/Output.aspx?" + + "rel=H15&series=bf17364827e38702b42a58cf8eaa3f78&lastobs=&" + + "from=&to=&filetype=csv&label=include&layout=seriescolumn&type=package" ) + r = make_request(url, **kwargs) - df = pd.read_csv(BytesIO(r.content), header=5, index_col=None, parse_dates=True) + + df = read_csv(BytesIO(r.content), header=5, index_col=None, parse_dates=True) df.columns = ["date"] + maturities - df = df.replace("ND", None) - df = df[ - (pd.to_datetime(df.date) >= pd.to_datetime(query.start_date)) - & (pd.to_datetime(df.date) <= pd.to_datetime(query.end_date)) - ] - df[maturities] = df[maturities].applymap( - lambda x: float(x) if x != "-" and x is not None else x - ) - df = df.reset_index(drop=True) + df = df.set_index("date").replace("ND", nan) - return df.to_dict(orient="records") + return df.dropna(axis=0, how="all").reset_index() @staticmethod def transform_data( - query: FederalReserveTreasuryRatesQueryParams, data: List[Dict], **kwargs: Any + query: FederalReserveTreasuryRatesQueryParams, data: DataFrame, **kwargs: Any ) -> List[FederalReserveTreasuryRatesData]: """Return the transformed data.""" - treasury_data = [] - for d in data: - for k, v in d.items(): - if pd.isna(v) and not isinstance(v, str): - d[k] = None - treasury_data.append(FederalReserveTreasuryRatesData.model_validate(d)) - return treasury_data + + df = data + df = df[ + (to_datetime(df.date) >= to_datetime(query.start_date)) # type: ignore + & (to_datetime(df.date) <= to_datetime(query.end_date)) # type: ignore + ] + for col in maturities: + df[col] = df[col].astype(float) / 100 + df = df.fillna("N/A").replace("N/A", None) + return [ + FederalReserveTreasuryRatesData.model_validate(d) + for d in df.to_dict("records") + ] diff --git a/openbb_platform/providers/federal_reserve/tests/record/http/test_federal_reserve_fetchers/test_federal_reserve_treasury_rates_fetcher.yaml b/openbb_platform/providers/federal_reserve/tests/record/http/test_federal_reserve_fetchers/test_federal_reserve_treasury_rates_fetcher.yaml index 5de700bc5ff..6d17f9d5b00 100644 --- a/openbb_platform/providers/federal_reserve/tests/record/http/test_federal_reserve_fetchers/test_federal_reserve_treasury_rates_fetcher.yaml +++ b/openbb_platform/providers/federal_reserve/tests/record/http/test_federal_reserve_fetchers/test_federal_reserve_treasury_rates_fetcher.yaml @@ -5,38 +5,38 @@ interactions: Accept: - '*/*' Accept-Encoding: - - gzip, deflate, br + - gzip, deflate Connection: - keep-alive User-Agent: - Mozilla/5.0 (Macintosh; U; Intel Mac OS X 10.10; rv:83.0) Gecko/20100101 Firefox/83.0 method: GET - uri: https://www.federalreserve.gov/datadownload/Output.aspx?rel=H15&series=bf17364827e38702b42a58cf8eaa3f78&lastobs=&from=&to=&filetype=csv&label=include&layout=seriescolumn + uri: https://www.federalreserve.gov/datadownload/Output.aspx?rel=H15&series=bf17364827e38702b42a58cf8eaa3f78&lastobs=&from=&to=&filetype=csv&label=include&layout=seriescolumn&type=package response: body: string: "\"Series Description\",\"Market yield on U.S. Treasury securities at - 1-month constant maturity, quoted on investment basis\",\"Market yield on - U.S. Treasury securities at 3-month constant maturity, quoted on investment - basis\",\"Market yield on U.S. Treasury securities at 6-month constant maturity, + 1-month constant maturity, quoted on investment basis\",\"Market yield on + U.S. Treasury securities at 3-month constant maturity, quoted on investment + basis\",\"Market yield on U.S. Treasury securities at 6-month constant maturity, quoted on investment basis\",\"Market yield on U.S. Treasury securities at - 1-year constant maturity, quoted on investment basis\",\"Market yield on - U.S. Treasury securities at 2-year constant maturity, quoted on investment - basis\",\"Market yield on U.S. Treasury securities at 3-year constant maturity, + 1-year constant maturity, quoted on investment basis\",\"Market yield on + U.S. Treasury securities at 2-year constant maturity, quoted on investment + basis\",\"Market yield on U.S. Treasury securities at 3-year constant maturity, quoted on investment basis\",\"Market yield on U.S. Treasury securities at - 5-year constant maturity, quoted on investment basis\",\"Market yield on - U.S. Treasury securities at 7-year constant maturity, quoted on investment - basis\",\"Market yield on U.S. Treasury securities at 10-year constant maturity, + 5-year constant maturity, quoted on investment basis\",\"Market yield on + U.S. Treasury securities at 7-year constant maturity, quoted on investment + basis\",\"Market yield on U.S. Treasury securities at 10-year constant maturity, quoted on investment basis\",\"Market yield on U.S. Treasury securities at - 20-year constant maturity, quoted on investment basis\",\"Market yield on - U.S. Treasury securities at 30-year constant maturity, quoted on investment + 20-year constant maturity, quoted on investment basis\",\"Market yield on + U.S. Treasury securities at 30-year constant maturity, quoted on investment basis\"\r\n\"Unit:\",\"Percent:_Per_Year\",\"Percent:_Per_Year\",\"Percent:_Per_Year\",\"Percent:_Per_Year\",\"Percent:_Per_Year\",\"Percent:_Per_Year\",\"Percent:_Per_Year\",\"Percent:_Per_Year\",\"Percent:_Per_Year\",\"Percent:_Per_Year\",\"Percent:_Per_Year\"\r\n\"Multiplier:\",\"1\",\"1\",\"1\",\"1\",\"1\",\"1\",\"1\",\"1\",\"1\",\"1\",\"1\"\r\n\"Currency:\",\"NA\",\"NA\",\"NA\",\"NA\",\"NA\",\"NA\",\"NA\",\"NA\",\"NA\",\"NA\",\"NA\"\r\n\"Unique - Identifier: \",\"H15/H15/RIFLGFCM01_N.B\",\"H15/H15/RIFLGFCM03_N.B\",\"H15/H15/RIFLGFCM06_N.B\",\"H15/H15/RIFLGFCY01_N.B\",\"H15/H15/RIFLGFCY02_N.B\",\"H15/H15/RIFLGFCY03_N.B\",\"H15/H15/RIFLGFCY05_N.B\",\"H15/H15/RIFLGFCY07_N.B\",\"H15/H15/RIFLGFCY10_N.B\",\"H15/H15/RIFLGFCY20_N.B\",\"H15/H15/RIFLGFCY30_N.B\"\r\n\"Time - Period\",\"RIFLGFCM01_N.B\",\"RIFLGFCM03_N.B\",\"RIFLGFCM06_N.B\",\"RIFLGFCY01_N.B\",\"RIFLGFCY02_N.B\",\"RIFLGFCY03_N.B\",\"RIFLGFCY05_N.B\",\"RIFLGFCY07_N.B\",\"RIFLGFCY10_N.B\",\"RIFLGFCY20_N.B\",\"RIFLGFCY30_N.B\"\r\n1962-01-02,,,,3.22,,3.70,3.88,,4.06,4.07,\r\n1962-01-03,,,,3.24,,3.70,3.87,,4.03,4.07,\r\n1962-01-04,,,,3.24,,3.69,3.86,,3.99,4.06,\r\n1962-01-05,,,,3.26,,3.71,3.89,,4.02,4.07,\r\n1962-01-08,,,,3.31,,3.71,3.91,,4.03,4.08,\r\n1962-01-09,,,,3.32,,3.74,3.93,,4.05,4.08,\r\n1962-01-10,,,,3.33,,3.75,3.94,,4.07,4.09,\r\n1962-01-11,,,,3.33,,3.77,3.94,,4.08,4.08,\r\n1962-01-12,,,,3.30,,3.76,3.95,,4.08,4.09,\r\n1962-01-15,,,,3.32,,3.79,3.96,,4.10,4.10,\r\n1962-01-16,,,,3.30,,3.81,3.98,,4.13,4.11,\r\n1962-01-17,,,,3.30,,3.81,3.97,,4.12,4.10,\r\n1962-01-18,,,,3.27,,3.79,3.96,,4.11,4.10,\r\n1962-01-19,,,,3.27,,3.78,3.95,,4.11,4.10,\r\n1962-01-22,,,,3.25,,3.76,3.93,,4.09,4.09,\r\n1962-01-23,,,,3.25,,3.77,3.94,,4.11,4.10,\r\n1962-01-24,,,,3.24,,3.76,3.93,,4.10,4.10,\r\n1962-01-25,,,,3.27,,3.77,3.94,,4.11,4.12,\r\n1962-01-26,,,,3.28,,3.80,3.97,,4.11,4.12,\r\n1962-01-29,,,,3.28,,3.80,3.98,,4.12,4.13,\r\n1962-01-30,,,,3.28,,3.80,3.98,,4.11,4.13,\r\n1962-01-31,,,,3.29,,3.81,3.99,,4.10,4.13,\r\n1962-02-01,,,,3.30,,3.81,4.00,,4.09,4.13,\r\n1962-02-02,,,,3.30,,3.77,3.97,,4.08,4.13,\r\n1962-02-05,,,,3.29,,3.77,3.96,,4.07,4.12,\r\n1962-02-06,,,,3.29,,3.77,3.96,,4.06,4.13,\r\n1962-02-07,,,,3.29,,3.77,3.95,,4.07,4.13,\r\n1962-02-08,,,,3.30,,3.75,3.93,,4.07,4.12,\r\n1962-02-09,,,,3.28,,3.73,3.91,,4.05,4.11,\r\n1962-02-12,,,,ND,,ND,ND,,ND,ND,\r\n1962-02-13,,,,3.28,,3.72,3.91,,4.03,4.10,\r\n1962-02-14,,,,3.31,,3.71,3.90,,4.03,4.09,\r\n1962-02-15,,,,3.33,,3.71,3.90,,4.02,4.10,\r\n1962-02-16,,,,3.33,,3.69,3.88,,4.02,4.12,\r\n1962-02-19,,,,3.32,,3.67,3.86,,4.01,4.11,\r\n1962-02-20,,,,3.31,,3.67,3.88,,4.05,4.15,\r\n1962-02-21,,,,3.28,,3.64,3.86,,4.03,4.13,\r\n1962-02-22,,,,ND,,ND,ND,,ND,ND,\r\n1962-02-23,,,,3.24,,3.60,3.83,,4.02,4.12,\r\n1962-02-26,,,,3.22,,3.58,3.80,,4.00,4.11,\r\n1962-02-27,,,,3.23,,3.57,3.80,,4.01,4.12,\r\n1962-02-28,,,,3.21,,3.53,3.77,,4.00,4.10,\r\n1962-03-01,,,,3.15,,3.44,3.71,,3.98,4.09,\r\n1962-03-02,,,,3.17,,3.48,3.72,,3.98,4.09,\r\n1962-03-05,,,,3.18,,3.53,3.74,,4.00,4.10,\r\n1962-03-06,,,,3.18,,3.52,3.74,,4.01,4.10,\r\n1962-03-07,,,,3.14,,3.52,3.74,,4.00,4.09,\r\n1962-03-08,,,,3.11,,3.51,3.72,,3.98,4.08,\r\n1962-03-09,,,,3.12,,3.53,3.71,,3.96,4.07,\r\n1962-03-12,,,,3.13,,3.54,3.73,,3.94,4.06,\r\n1962-03-13,,,,3.11,,3.53,3.70,,3.92,4.04,\r\n1962-03-14,,,,3.10,,3.53,3.72,,3.93,4.04,\r\n1962-03-15,,,,3.10,,3.52,3.73,,3.96,4.06,\r\n1962-03-16,,,,3.06,,3.48,3.72,,3.96,4.05,\r\n1962-03-19,,,,3.03,,3.44,3.71,,3.93,4.04,\r\n1962-03-20,,,,3.02,,3.41,3.67,,3.91,4.02,\r\n1962-03-21,,,,3.01,,3.37,3.61,,3.86,4.01,\r\n1962-03-22,,,,2.94,,3.29,3.58,,3.83,3.97,\r\n1962-03-23,,,,2.94,,3.33,3.62,,3.87,3.99,\r\n1962-03-26,,,,2.95,,3.37,3.65,,3.89,4.01,\r\n1962-03-27,,,,2.95,,3.39,3.65,,3.90,4.00,\r\n1962-03-28,,,,2.96,,3.39,3.64,,3.90,4.00,\r\n1962-03-29,,,,2.96,,3.40,3.64,,3.90,3.99,\r\n1962-03-30,,,,2.97,,3.39,3.61,,3.86,3.98,\r\n1962-04-02,,,,2.95,,3.38,3.58,,3.86,3.97,\r\n1962-04-03,,,,2.93,,3.36,3.55,,3.83,3.95,\r\n1962-04-04,,,,2.88,,3.28,3.51,,3.78,3.91,\r\n1962-04-05,,,,2.89,,3.34,3.56,,3.84,3.94,\r\n1962-04-06,,,,2.89,,3.32,3.55,,3.81,3.92,\r\n1962-04-09,,,,2.90,,3.33,3.57,,3.83,3.92,\r\n1962-04-10,,,,2.94,,3.36,3.57,,3.83,3.92,\r\n1962-04-11,,,,3.00,,3.41,3.61,,3.87,3.94,\r\n1962-04-12,,,,3.00,,3.40,3.61,,3.86,3.93,\r\n1962-04-13,,,,3.00,,3.38,3.60,,3.85,3.92,\r\n1962-04-16,,,,3.00,,3.37,3.60,,3.83,3.92,\r\n1962-04-17,,,,3.00,,3.36,3.60,,3.82,3.92,\r\n1962-04-18,,,,3.00,,3.35,3.60,,3.81,3.90,\r\n1962-04-19,,,,3.00,,3.37,3.60,,3.82,3.91,\r\n1962-04-20,,,,ND,,ND,ND,,ND,ND,\r\n1962-04-23,,,,3.03,,3.40,3.63,,3.86,3.93,\r\n1962-04-24,,,,3.08,,3.42,3.65,,3.87,3.94,\r\n1962-04-25,,,,3.08,,3.43,3.66,,3.88,3.94,\r\n1962-04-26,,,,3.04,,3.43,3.66,,3.89,3.94,\r\n1962-04-27,,,,3.07,,3.45,3.64,,3.86,3.91,\r\n1962-04-30,,,,3.07,,3.47,3.64,,3.86,3.91,\r\n1962-05-01,,,,3.06,,3.45,3.63,,3.85,3.91,\r\n1962-05-02,,,,3.06,,3.44,3.64,,3.86,3.91,\r\n1962-05-03,,,,3.05,,3.42,3.64,,3.86,3.90,\r\n1962-05-04,,,,3.05,,3.42,3.64,,3.87,3.90,\r\n1962-05-07,,,,3.04,,3.41,3.64,,3.86,3.90,\r\n1962-05-08,,,,3.01,,3.39,3.62,,3.85,3.90,\r\n1962-05-09,,,,3.01,,3.37,3.60,,3.82,3.89,\r\n1962-05-10,,,,2.99,,3.37,3.61,,3.83,3.88,\r\n1962-05-11,,,,3.00,,3.37,3.61,,3.82,3.88,\r\n1962-05-14,,,,3.00,,3.39,3.63,,3.85,3.89,\r\n1962-05-15,,,,3.04,,3.41,3.67,,3.87,3.90,\r\n1962-05-16,,,,3.04,,3.40,3.67,,3.86,3.91,\r\n1962-05-17,,,,3.06,,3.40,3.67,,3.87,3.91,\r\n1962-05-18,,,,3.05,,3.44,3.72,,3.93,3.94,\r\n1962-05-21,,,,3.05,,3.46,3.74,,3.94,3.96,\r\n1962-05-22,,,,3.05,,3.44,3.71,,3.93,3.95,\r\n1962-05-23,,,,3.04,,3.42,3.69,,3.91,3.95,\r\n1962-05-24,,,,3.02,,3.39,3.68,,3.90,3.94,\r\n1962-05-25,,,,3.01,,3.37,3.66,,3.88,3.93,\r\n1962-05-28,,,,2.98,,3.36,3.65,,3.87,3.92,\r\n1962-05-29,,,,2.97,,3.37,3.66,,3.89,3.94,\r\n1962-05-30,,,,ND,,ND,ND,,ND,ND,\r\n1962-05-31,,,,2.99,,3.36,3.66,,3.90,3.94,\r\n1962-06-01,,,,2.98,,3.35,3.64,,3.89,3.93,\r\n1962-06-04,,,,2.98,,3.33,3.63,,3.88,3.93,\r\n1962-06-05,,,,2.97,,3.35,3.64,,3.89,3.94,\r\n1962-06-06,,,,2.95,,3.34,3.62,,3.89,3.93,\r\n1962-06-07,,,,2.95,,3.33,3.60,,3.87,3.93,\r\n1962-06-08,,,,2.94,,3.33,3.60,,3.86,3.92,\r\n1962-06-11,,,,2.95,,3.31,3.59,,3.87,3.92,\r\n1962-06-12,,,,2.94,,3.29,3.57,,3.86,3.91,\r\n1962-06-13,,,,2.94,,3.31,3.57,,3.87,3.92,\r\n1962-06-14,,,,3.00,,3.34,3.60,,3.90,3.94,\r\n1962-06-15,,,,3.00,,3.34,3.60,,3.89,3.94,\r\n1962-06-18,,,,3.03,,3.36,3.61,,3.91,3.95,\r\n1962-06-19,,,,3.06,,3.41,3.64,,3.93,3.97,\r\n1962-06-20,,,,3.04,,3.40,3.63,,3.92,3.97,\r\n1962-06-21,,,,3.04,,3.38,3.61,,3.90,3.96,\r\n1962-06-22,,,,3.04,,3.38,3.61,,3.90,3.96,\r\n1962-06-25,,,,3.12,,3.47,3.68,,3.95,4.00,\r\n1962-06-26,,,,3.14,,3.50,3.71,,3.97,4.01,\r\n1962-06-27,,,,3.14,,3.49,3.68,,3.96,4.00,\r\n1962-06-28,,,,3.18,,3.53,3.76,,3.98,4.01,\r\n1962-06-29,,,,3.20,,3.56,3.76,,4.00,4.02,\r\n1962-07-02,,,,3.21,,3.57,3.77,,4.00,4.02,\r\n1962-07-03,,,,3.23,,3.58,3.76,,4.00,4.02,\r\n1962-07-04,,,,ND,,ND,ND,,ND,ND,\r\n1962-07-05,,,,3.21,,3.59,3.78,,4.00,4.02,\r\n1962-07-06,,,,3.23,,3.60,3.79,,4.02,4.05,\r\n1962-07-09,,,,3.26,,3.67,3.83,,4.05,4.07,\r\n1962-07-10,,,,3.27,,3.65,3.81,,4.02,4.06,\r\n1962-07-11,,,,3.26,,3.59,3.77,,3.99,4.06,\r\n1962-07-12,,,,3.27,,3.60,3.78,,4.00,4.05,\r\n1962-07-13,,,,3.27,,3.61,3.78,,4.00,4.05,\r\n1962-07-16,,,,3.28,,3.63,3.80,,4.01,4.06,\r\n1962-07-17,,,,3.34,,3.66,3.82,,4.03,4.06,\r\n1962-07-18,,,,3.36,,3.65,3.83,,4.02,4.06,\r\n1962-07-19,,,,3.33,,3.64,3.83,,4.02,4.06,\r\n1962-07-20,,,,3.32,,3.63,3.82,,4.01,4.05,\r\n1962-07-23,,,,3.32,,3.60,3.81,,4.00,4.05,\r\n1962-07-24,,,,3.32,,3.61,3.82,,4.01,4.05,\r\n1962-07-25,,,,3.32,,3.62,3.83,,4.02,4.05,\r\n1962-07-26,,,,3.32,,3.62,3.82,,4.01,4.04,\r\n1962-07-27,,,,3.32,,3.59,3.79,,4.02,4.05,\r\n1962-07-30,,,,3.33,,3.61,3.81,,4.03,4.06,\r\n1962-07-31,,,,3.33,,3.62,3.82,,4.04,4.06,\r\n1962-08-01,,,,3.30,,3.59,3.80,,4.03,4.06,\r\n1962-08-02,,,,3.26,,3.55,3.76,,4.00,4.03,\r\n1962-08-03,,,,3.27,,3.56,3.77,,4.01,4.04,\r\n1962-08-06,,,,3.26,,3.53,3.76,,4.01,4.04,\r\n1962-08-07,,,,3.28,,3.55,3.79,,4.02,4.04,\r\n1962-08-08,,,,3.28,,3.54,3.78,,4.01,4.04,\r\n1962-08-09,,,,3.28,,3.52,3.76,,3.99,4.03,\r\n1962-08-10,,,,3.28,,3.51,3.76,,3.99,4.03,\r\n1962-08-13,,,,3.26,,3.50,3.74,,3.99,4.03,\r\n1962-08-14,,,,3.24,,3.48,3.73,,3.98,4.01,\r\n1962-08-15,,,,3.20,,3.47,3.72,,3.98,4.01,\r\n1962-08-16,,,,3.19,,3.44,3.69,,3.96,3.99,\r\n1962-08-17,,,,3.18,,3.42,3.69,,3.96,3.99,\r\n1962-08-20,,,,3.17,,3.38,3.66,,3.94,3.98,\r\n1962-08-21,,,,3.17,,3.39,3.66,,3.94,3.97,\r\n1962-08-22,,,,3.14,,3.39,3.66,,3.95,3.97,\r\n1962-08-23,,,,3.13,,3.38,3.66,,3.95,3.97,\r\n1962-08-24,,,,3.12,,3.39,3.66,,3.95,3.97,\r\n1962-08-27,,,,3.11,,3.39,3.67,,3.95,3.98,\r\n1962-08-28,,,,3.10,,3.40,3.67,,3.96,3.98,\r\n1962-08-29,,,,3.10,,3.39,3.67,,3.96,3.98,\r\n1962-08-30,,,,3.12,,3.40,3.66,,3.95,3.99,\r\n1962-08-31,,,,3.14,,3.42,3.66,,3.96,3.99,\r\n1962-09-03,,,,ND,,ND,ND,,ND,ND,\r\n1962-09-04,,,,3.15,,3.43,3.67,,3.96,3.99,\r\n1962-09-05,,,,3.16,,3.44,3.68,,3.97,4.00,\r\n1962-09-06,,,,3.09,,3.44,3.72,,3.99,4.00,\r\n1962-09-07,,,,3.10,,3.44,3.74,,4.01,4.01,\r\n1962-09-10,,,,3.08,,3.43,3.72,,4.00,4.01,\r\n1962-09-11,,,,3.07,,3.42,3.72,,4.00,4.01,\r\n1962-09-12,,,,3.05,,3.42,3.72,,4.00,4.00,\r\n1962-09-13,,,,3.06,,3.41,3.72,,3.99,4.00,\r\n1962-09-14,,,,3.06,,3.42,3.72,,3.99,4.00,\r\n1962-09-17,,,,3.03,,3.41,3.71,,3.99,4.00,\r\n1962-09-18,,,,3.05,,3.41,3.71,,3.98,4.00,\r\n1962-09-19,,,,3.04,,3.41,3.71,,3.99,4.00,\r\n1962-09-20,,,,3.03,,3.41,3.71,,3.98,4.00,\r\n1962-09-21,,,,3.04,,3.41,3.71,,3.98,4.00,\r\n1962-09-24,,,,3.04,,3.39,3.69,,3.97,3.99,\r\n1962-09-25,,,,3.04,,3.37,3.68,,3.96,3.99,\r\n1962-09-26,,,,3.02,,3.37,3.67,,3.95,3.99,\r\n1962-09-27,,,,3.02,,3.37,3.67,,3.95,3.98,\r\n1962-09-28,,,,3.02,,3.35,3.66,,3.94,3.97,\r\n1962-10-01,,,,3.00,,3.33,3.64,,3.93,3.96,\r\n1962-10-02,,,,2.99,,3.31,3.62,,3.92,3.95,\r\n1962-10-03,,,,2.98,,3.28,3.60,,3.90,3.94,\r\n1962-10-04,,,,2.97,,3.28,3.60,,3.90,3.94,\r\n1962-10-05,,,,2.97,,3.30,3.62,,3.92,3.95,\r\n1962-10-08,,,,2.99,,3.32,3.64,,3.93,3.95,\r\n1962-10-09,,,,2.99,,3.33,3.64,,3.95,3.95,\r\n1962-10-10,,,,2.98,,3.30,3.62,,3.93,3.94,\r\n1962-10-11,,,,2.98,,3.31,3.63,,3.94,3.94,\r\n1962-10-12,,,,ND,,ND,ND,,ND,ND,\r\n1962-10-15,,,,2.97,,3.31,3.63,,3.94,3.94,\r\n1962-10-16,,,,2.96,,3.32,3.63,,3.94,3.94,\r\n1962-10-17,,,,2.96,,3.33,3.64,,3.94,3.95,\r\n1962-10-18,,,,2.96,,3.33,3.63,,3.92,3.94,\r\n1962-10-19,,,,2.94,,3.31,3.62,,3.88,3.90,\r\n1962-10-22,,,,2.96,,3.34,3.64,,3.91,3.93,\r\n1962-10-23,,,,2.99,,3.36,3.67,,3.94,3.94,\r\n1962-10-24,,,,2.99,,3.36,3.67,,3.94,3.94,\r\n1962-10-25,,,,2.99,,3.36,3.67,,3.94,3.95,\r\n1962-10-26,,,,2.97,,3.36,3.65,,3.93,3.94,\r\n1962-10-29,,,,2.97,,3.35,3.64,,3.92,3.94,\r\n1962-10-30,,,,2.97,,3.34,3.63,,3.92,3.94,\r\n1962-10-31,,,,2.97,,3.36,3.64,,3.92,3.94,\r\n1962-11-01,,,,2.97,,3.37,3.63,,3.92,3.94,\r\n1962-11-02,,,,3.00,,3.38,3.62,,3.91,3.94,\r\n1962-11-05,,,,3.00,,3.37,3.61,,3.91,3.93,\r\n1962-11-06,,,,ND,,ND,ND,,ND,ND,\r\n1962-11-07,,,,2.99,,3.37,3.60,,3.91,3.93,\r\n1962-11-08,,,,2.97,,3.36,3.59,,3.90,3.92,\r\n1962-11-09,,,,2.97,,3.35,3.57,,3.89,3.91,\r\n1962-11-12,,,,ND,,ND,ND,,ND,ND,\r\n1962-11-13,,,,2.98,,3.37,3.58,,3.90,3.92,\r\n1962-11-14,,,,2.99,,3.38,3.59,,3.91,3.93,\r\n1962-11-15,,,,2.99,,3.40,3.59,,3.91,3.93,\r\n1962-11-16,,,,3.00,,3.42,3.63,,3.93,3.94,\r\n1962-11-19,,,,3.02,,3.43,3.62,,3.93,3.95,\r\n1962-11-20,,,,3.01,,3.42,3.61,,3.93,3.94,\r\n1962-11-21,,,,3.00,,3.41,3.59,,3.92,3.94,\r\n1962-11-22,,,,ND,,ND,ND,,ND,ND,\r\n1962-11-23,,,,3.01,,3.41,3.59,,3.92,3.94,\r\n1962-11-26,,,,3.02,,3.42,3.60,,3.93,3.94,\r\n1962-11-27,,,,3.03,,3.42,3.60,,3.92,3.94,\r\n1962-11-28,,,,3.04,,3.42,3.59,,3.92,3.94,\r\n1962-11-29,,,,3.03,,3.41,3.59,,3.92,3.94,\r\n1962-11-30,,,,3.02,,3.41,3.59,,3.92,3.94,\r\n1962-12-03,,,,3.03,,3.42,3.60,,3.93,3.95,\r\n1962-12-04,,,,3.04,,3.43,3.61,,3.94,3.96,\r\n1962-12-05,,,,3.03,,3.43,3.61,,3.93,3.96,\r\n1962-12-06,,,,3.00,,3.41,3.60,,3.92,3.95,\r\n1962-12-07,,,,3.00,,3.40,3.59,,3.91,3.95,\r\n1962-12-10,,,,2.99,,3.39,3.58,,3.90,3.94,\r\n1962-12-11,,,,2.99,,3.38,3.57,,3.89,3.93,\r\n1962-12-12,,,,2.99,,3.37,3.57,,3.88,3.92,\r\n1962-12-13,,,,3.00,,3.38,3.57,,3.88,3.92,\r\n1962-12-14,,,,2.99,,3.37,3.57,,3.87,3.92,\r\n1962-12-17,,,,3.00,,3.36,3.56,,3.85,3.91,\r\n1962-12-18,,,,3.00,,3.35,3.55,,3.83,3.90,\r\n1962-12-19,,,,3.00,,3.35,3.55,,3.84,3.90,\r\n1962-12-20,,,,2.99,,3.34,3.54,,3.83,3.90,\r\n1962-12-21,,,,2.99,,3.32,3.51,,3.81,3.90,\r\n1962-12-24,,,,2.98,,3.31,3.50,,3.79,3.89,\r\n1962-12-25,,,,ND,,ND,ND,,ND,ND,\r\n1962-12-26,,,,2.99,,3.32,3.50,,3.79,3.89,\r\n1962-12-27,,,,3.01,,3.33,3.52,,3.81,3.90,\r\n1962-12-28,,,,3.05,,3.40,3.56,,3.84,3.91,\r\n1962-12-31,,,,3.05,,3.40,3.56,,3.85,3.92,\r\n1963-01-01,,,,ND,,ND,ND,,ND,ND,\r\n1963-01-02,,,,3.04,,3.39,3.53,,3.82,3.91,\r\n1963-01-03,,,,3.02,,3.37,3.53,,3.81,3.91,\r\n1963-01-04,,,,3.05,,3.40,3.56,,3.84,3.93,\r\n1963-01-07,,,,3.07,,3.42,3.57,,3.83,3.92,\r\n1963-01-08,,,,3.06,,3.40,3.56,,3.81,3.93,\r\n1963-01-09,,,,3.02,,3.39,3.56,,3.82,3.93,\r\n1963-01-10,,,,3.01,,3.35,3.55,,3.81,3.92,\r\n1963-01-11,,,,3.01,,3.34,3.54,,3.80,3.91,\r\n1963-01-14,,,,3.01,,3.34,3.54,,3.81,3.91,\r\n1963-01-15,,,,3.01,,3.35,3.53,,3.80,3.91,\r\n1963-01-16,,,,3.01,,3.35,3.53,,3.80,3.91,\r\n1963-01-17,,,,3.01,,3.38,3.56,,3.82,3.93,\r\n1963-01-18,,,,3.03,,3.40,3.57,,3.84,3.94,\r\n1963-01-21,,,,3.05,,3.43,3.60,,3.85,3.95,\r\n1963-01-22,,,,3.06,,3.44,3.62,,3.86,3.96,\r\n1963-01-23,,,,3.06,,3.44,3.62,,3.86,3.96,\r\n1963-01-24,,,,3.07,,3.43,3.62,,3.86,3.96,\r\n1963-01-25,,,,3.06,,3.42,3.61,,3.85,3.95,\r\n1963-01-28,,,,3.05,,3.43,3.62,,3.86,3.96,\r\n1963-01-29,,,,3.06,,3.45,3.63,,3.86,3.96,\r\n1963-01-30,,,,3.06,,3.42,3.63,,3.86,3.95,\r\n1963-01-31,,,,3.03,,3.41,3.65,,3.87,3.96,\r\n1963-02-01,,,,3.03,,3.40,3.66,,3.88,3.96,\r\n1963-02-04,,,,3.02,,3.40,3.66,,3.89,3.97,\r\n1963-02-05,,,,3.02,,3.39,3.66,,3.90,3.97,\r\n1963-02-06,,,,3.01,,3.39,3.65,,3.91,3.97,\r\n1963-02-07,,,,2.98,,3.38,3.65,,3.91,3.97,\r\n1963-02-08,,,,2.98,,3.38,3.65,,3.91,3.96,\r\n1963-02-11,,,,2.99,,3.39,3.65,,3.92,3.96,\r\n1963-02-12,,,,ND,,ND,ND,,ND,ND,\r\n1963-02-13,,,,3.00,,3.40,3.65,,3.92,3.97,\r\n1963-02-14,,,,3.00,,3.39,3.65,,3.91,3.97,\r\n1963-02-15,,,,3.00,,3.38,3.64,,3.91,3.96,\r\n1963-02-18,,,,2.99,,3.35,3.64,,3.91,3.96,\r\n1963-02-19,,,,3.02,,3.37,3.66,,3.93,3.96,\r\n1963-02-20,,,,3.01,,3.37,3.66,,3.94,3.96,\r\n1963-02-21,,,,3.01,,3.40,3.68,,3.95,3.97,\r\n1963-02-22,,,,ND,,ND,ND,,ND,ND,\r\n1963-02-25,,,,3.03,,3.41,3.68,,3.95,3.98,\r\n1963-02-26,,,,3.04,,3.42,3.68,,3.95,3.98,\r\n1963-02-27,,,,3.04,,3.42,3.68,,3.95,3.98,\r\n1963-02-28,,,,3.02,,3.42,3.68,,3.94,3.97,\r\n1963-03-01,,,,3.00,,3.40,3.67,,3.93,3.97,\r\n1963-03-04,,,,2.98,,3.40,3.67,,3.92,3.97,\r\n1963-03-05,,,,2.98,,3.39,3.67,,3.92,3.96,\r\n1963-03-06,,,,2.99,,3.40,3.67,,3.91,3.96,\r\n1963-03-07,,,,2.98,,3.39,3.67,,3.92,3.96,\r\n1963-03-08,,,,3.00,,3.40,3.67,,3.92,3.97,\r\n1963-03-11,,,,3.01,,3.41,3.68,,3.92,3.97,\r\n1963-03-12,,,,3.00,,3.40,3.68,,3.92,3.97,\r\n1963-03-13,,,,3.00,,3.40,3.68,,3.92,3.98,\r\n1963-03-14,,,,2.99,,3.40,3.68,,3.92,3.98,\r\n1963-03-15,,,,3.00,,3.40,3.68,,3.92,3.98,\r\n1963-03-18,,,,3.02,,3.41,3.68,,3.92,3.98,\r\n1963-03-19,,,,3.04,,3.41,3.68,,3.92,3.99,\r\n1963-03-20,,,,3.06,,3.41,3.68,,3.92,3.98,\r\n1963-03-21,,,,3.06,,3.42,3.68,,3.92,3.99,\r\n1963-03-22,,,,3.06,,3.42,3.68,,3.93,3.99,\r\n1963-03-25,,,,3.08,,3.43,3.69,,3.94,4.00,\r\n1963-03-26,,,,3.10,,3.45,3.71,,3.96,4.00,\r\n1963-03-27,,,,3.11,,3.46,3.72,,3.96,4.00,\r\n1963-03-28,,,,3.11,,3.45,3.71,,3.96,4.00,\r\n1963-03-29,,,,3.09,,3.44,3.71,,3.95,4.00,\r\n1963-04-01,,,,3.10,,3.45,3.70,,3.95,4.00,\r\n1963-04-02,,,,3.09,,3.44,3.70,,3.96,4.01,\r\n1963-04-03,,,,3.08,,3.43,3.71,,3.96,4.01,\r\n1963-04-04,,,,3.07,,3.43,3.70,,3.95,4.00,\r\n1963-04-05,,,,3.07,,3.43,3.70,,3.95,4.00,\r\n1963-04-08,,,,3.09,,3.45,3.72,,3.97,4.02,\r\n1963-04-09,,,,3.09,,3.45,3.73,,3.98,4.02,\r\n1963-04-10,,,,3.11,,3.47,3.76,,4.00,4.04,\r\n1963-04-11,,,,3.11,,3.48,3.74,,4.00,4.04,\r\n1963-04-12,,,,ND,,ND,ND,,ND,ND,\r\n1963-04-15,,,,3.14,,3.51,3.77,,4.01,4.05,\r\n1963-04-16,,,,3.15,,3.50,3.76,,4.00,4.05,\r\n1963-04-17,,,,3.15,,3.53,3.77,,4.00,4.06,\r\n1963-04-18,,,,3.14,,3.53,3.76,,3.99,4.05,\r\n1963-04-19,,,,3.14,,3.52,3.75,,3.97,4.04,\r\n1963-04-22,,,,3.14,,3.54,3.76,,3.97,4.04,\r\n1963-04-23,,,,3.14,,3.54,3.76,,3.97,4.04,\r\n1963-04-24,,,,3.14,,3.54,3.76,,3.96,4.04,\r\n1963-04-25,,,,3.12,,3.55,3.75,,3.95,4.04,\r\n1963-04-26,,,,3.12,,3.54,3.73,,3.95,4.04,\r\n1963-04-29,,,,3.11,,3.54,3.74,,3.95,4.04,\r\n1963-04-30,,,,3.11,,3.54,3.73,,3.95,4.04,\r\n1963-05-01,,,,3.11,,3.53,3.72,,3.94,4.03,\r\n1963-05-02,,,,3.10,,3.52,3.72,,3.94,4.03,\r\n1963-05-03,,,,3.10,,3.52,3.71,,3.93,4.03,\r\n1963-05-06,,,,3.10,,3.52,3.69,,3.92,4.02,\r\n1963-05-07,,,,3.08,,3.51,3.68,,3.91,4.01,\r\n1963-05-08,,,,3.09,,3.52,3.70,,3.92,4.01,\r\n1963-05-09,,,,3.09,,3.53,3.71,,3.93,4.02,\r\n1963-05-10,,,,3.09,,3.54,3.71,,3.93,4.02,\r\n1963-05-13,,,,3.09,,3.53,3.70,,3.92,4.02,\r\n1963-05-14,,,,3.09,,3.52,3.70,,3.91,4.01,\r\n1963-05-15,,,,3.08,,3.51,3.69,,3.91,4.00,\r\n1963-05-16,,,,3.08,,3.51,3.68,,3.90,4.00,\r\n1963-05-17,,,,3.10,,3.52,3.69,,3.92,4.01,\r\n1963-05-20,,,,3.12,,3.53,3.71,,3.93,4.02,\r\n1963-05-21,,,,3.12,,3.52,3.70,,3.92,4.01,\r\n1963-05-22,,,,3.11,,3.53,3.70,,3.92,4.02,\r\n1963-05-23,,,,3.11,,3.53,3.71,,3.93,4.02,\r\n1963-05-24,,,,3.15,,3.56,3.75,,3.95,4.03,\r\n1963-05-27,,,,3.16,,3.57,3.75,,3.95,4.03,\r\n1963-05-28,,,,3.21,,3.59,3.77,,3.96,4.03,\r\n1963-05-29,,,,3.20,,3.59,3.78,,3.96,4.03,\r\n1963-05-30,,,,ND,,ND,ND,,ND,ND,\r\n1963-05-31,,,,3.20,,3.59,3.78,,3.96,4.03,\r\n1963-06-03,,,,3.28,,3.65,3.81,,3.98,4.04,\r\n1963-06-04,,,,3.24,,3.64,3.80,,3.98,4.03,\r\n1963-06-05,,,,3.22,,3.64,3.80,,3.98,4.03,\r\n1963-06-06,,,,3.20,,3.62,3.80,,3.99,4.03,\r\n1963-06-07,,,,3.19,,3.61,3.81,,3.99,4.02,\r\n1963-06-10,,,,3.17,,3.59,3.80,,3.99,4.02,\r\n1963-06-11,,,,3.18,,3.60,3.79,,3.98,4.01,\r\n1963-06-12,,,,3.18,,3.60,3.81,,3.99,4.02,\r\n1963-06-13,,,,3.18,,3.59,3.81,,3.99,4.02,\r\n1963-06-14,,,,3.19,,3.60,3.82,,3.99,4.02,\r\n1963-06-17,,,,3.19,,3.62,3.83,,4.00,4.02,\r\n1963-06-18,,,,3.20,,3.62,3.83,,4.00,4.02,\r\n1963-06-19,,,,3.20,,3.61,3.83,,4.00,4.02,\r\n1963-06-20,,,,3.18,,3.60,3.82,,4.00,4.02,\r\n1963-06-21,,,,3.18,,3.60,3.82,,4.00,4.02,\r\n1963-06-24,,,,3.19,,3.61,3.82,,4.00,4.03,\r\n1963-06-25,,,,3.20,,3.61,3.82,,4.00,4.03,\r\n1963-06-26,,,,3.19,,3.60,3.82,,4.00,4.03,\r\n1963-06-27,,,,3.19,,3.60,3.82,,4.00,4.03,\r\n1963-06-28,,,,3.19,,3.61,3.82,,4.00,4.03,\r\n1963-07-01,,,,3.22,,3.62,3.82,,4.01,4.04,\r\n1963-07-02,,,,3.28,,3.67,3.86,,4.03,4.06,\r\n1963-07-03,,,,3.31,,3.69,3.86,,4.03,4.06,\r\n1963-07-04,,,,ND,,ND,ND,,ND,ND,\r\n1963-07-05,,,,3.35,,3.72,3.89,,4.04,4.07,\r\n1963-07-08,,,,3.45,,3.77,3.92,,4.05,4.08,\r\n1963-07-09,,,,3.51,,3.77,3.91,,4.04,4.08,\r\n1963-07-10,,,,3.51,,3.76,3.90,,4.03,4.08,\r\n1963-07-11,,,,3.52,,3.76,3.91,,4.04,4.08,\r\n1963-07-12,,,,3.52,,3.75,3.90,,4.03,4.08,\r\n1963-07-15,,,,3.53,,3.76,3.90,,4.02,4.07,\r\n1963-07-16,,,,3.54,,3.76,3.91,,4.02,4.07,\r\n1963-07-17,,,,3.60,,3.80,3.92,,4.03,4.07,\r\n1963-07-18,,,,3.55,,3.79,3.91,,4.02,4.06,\r\n1963-07-19,,,,3.53,,3.78,3.90,,4.02,4.05,\r\n1963-07-22,,,,3.54,,3.79,3.91,,4.02,4.05,\r\n1963-07-23,,,,3.55,,3.80,3.91,,4.02,4.05,\r\n1963-07-24,,,,3.52,,3.80,3.90,,4.01,4.04,\r\n1963-07-25,,,,3.48,,3.78,3.89,,4.01,4.04,\r\n1963-07-26,,,,3.46,,3.77,3.88,,3.99,4.03,\r\n1963-07-29,,,,3.48,,3.76,3.87,,3.99,4.03,\r\n1963-07-30,,,,3.50,,3.77,3.88,,4.00,4.03,\r\n1963-07-31,,,,3.50,,3.77,3.88,,4.00,4.03,\r\n1963-08-01,,,,3.48,,3.75,3.87,,3.99,4.03,\r\n1963-08-02,,,,3.47,,3.74,3.86,,3.99,4.02,\r\n1963-08-05,,,,3.48,,3.74,3.87,,3.99,4.02,\r\n1963-08-06,,,,3.48,,3.75,3.87,,4.00,4.03,\r\n1963-08-07,,,,3.51,,3.75,3.88,,4.01,4.03,\r\n1963-08-08,,,,3.51,,3.76,3.88,,4.00,4.03,\r\n1963-08-09,,,,3.51,,3.76,3.88,,4.00,4.03,\r\n1963-08-12,,,,3.52,,3.77,3.90,,4.01,4.03,\r\n1963-08-13,,,,3.52,,3.78,3.90,,4.02,4.03,\r\n1963-08-14,,,,3.53,,3.78,3.90,,4.02,4.04,\r\n1963-08-15,,,,3.53,,3.77,3.89,,4.01,4.03,\r\n1963-08-16,,,,3.54,,3.76,3.89,,4.00,4.03,\r\n1963-08-19,,,,3.53,,3.76,3.88,,3.99,4.02,\r\n1963-08-20,,,,3.54,,3.76,3.88,,3.99,4.03,\r\n1963-08-21,,,,3.56,,3.77,3.89,,4.00,4.03,\r\n1963-08-22,,,,3.56,,3.77,3.89,,4.00,4.03,\r\n1963-08-23,,,,3.57,,3.78,3.89,,4.00,4.03,\r\n1963-08-26,,,,3.57,,3.78,3.89,,4.00,4.03,\r\n1963-08-27,,,,3.58,,3.79,3.90,,4.00,4.03,\r\n1963-08-28,,,,3.58,,3.79,3.90,,4.00,4.03,\r\n1963-08-29,,,,3.58,,3.79,3.91,,4.01,4.04,\r\n1963-08-30,,,,3.59,,3.81,3.93,,4.02,4.04,\r\n1963-09-02,,,,ND,,ND,ND,,ND,ND,\r\n1963-09-03,,,,3.59,,3.82,3.94,,4.03,4.05,\r\n1963-09-04,,,,3.57,,3.81,3.94,,4.04,4.06,\r\n1963-09-05,,,,3.58,,3.80,3.97,,4.08,4.10,\r\n1963-09-06,,,,3.58,,3.80,3.97,,4.09,4.10,\r\n1963-09-09,,,,3.58,,3.81,3.97,,4.09,4.11,\r\n1963-09-10,,,,3.57,,3.81,3.97,,4.09,4.10,\r\n1963-09-11,,,,3.57,,3.80,3.96,,4.09,4.10,\r\n1963-09-12,,,,3.57,,3.81,3.97,,4.09,4.10,\r\n1963-09-13,,,,3.58,,3.82,3.97,,4.09,4.10,\r\n1963-09-16,,,,3.58,,3.84,3.97,,4.09,4.10,\r\n1963-09-17,,,,3.59,,3.84,3.97,,4.09,4.10,\r\n1963-09-18,,,,3.58,,3.83,3.96,,4.08,4.10,\r\n1963-09-19,,,,3.57,,3.83,3.95,,4.08,4.10,\r\n1963-09-20,,,,3.56,,3.82,3.94,,4.07,4.09,\r\n1963-09-23,,,,3.56,,3.82,3.94,,4.07,4.09,\r\n1963-09-24,,,,3.56,,3.82,3.95,,4.08,4.09,\r\n1963-09-25,,,,3.56,,3.83,3.95,,4.08,4.09,\r\n1963-09-26,,,,3.57,,3.83,3.95,,4.08,4.09,\r\n1963-09-27,,,,3.57,,3.82,3.94,,4.07,4.08,\r\n1963-09-30,,,,3.59,,3.82,3.94,,4.07,4.08,\r\n1963-10-01,,,,3.59,,3.81,3.93,,4.07,4.08,\r\n1963-10-02,,,,3.59,,3.82,3.93,,4.07,4.08,\r\n1963-10-03,,,,3.58,,3.82,3.93,,4.07,4.08,\r\n1963-10-04,,,,3.59,,3.83,3.94,,4.08,4.09,\r\n1963-10-07,,,,3.61,,3.84,3.95,,4.08,4.10,\r\n1963-10-08,,,,3.62,,3.84,3.96,,4.09,4.10,\r\n1963-10-09,,,,3.61,,3.85,3.97,,4.10,4.11,\r\n1963-10-10,,,,3.60,,3.85,3.97,,4.10,4.11,\r\n1963-10-11,,,,3.60,,3.84,3.96,,4.10,4.11,\r\n1963-10-14,,,,3.61,,3.84,3.96,,4.10,4.11,\r\n1963-10-15,,,,3.61,,3.84,3.97,,4.11,4.12,\r\n1963-10-16,,,,3.62,,3.86,3.97,,4.11,4.12,\r\n1963-10-17,,,,3.65,,3.88,3.98,,4.12,4.13,\r\n1963-10-18,,,,3.70,,3.90,3.99,,4.12,4.13,\r\n1963-10-21,,,,3.70,,3.91,3.99,,4.12,4.13,\r\n1963-10-22,,,,3.70,,3.89,3.98,,4.11,4.13,\r\n1963-10-23,,,,3.70,,3.88,3.98,,4.12,4.13,\r\n1963-10-24,,,,3.67,,3.88,3.97,,4.11,4.13,\r\n1963-10-25,,,,3.66,,3.89,3.98,,4.12,4.13,\r\n1963-10-28,,,,3.66,,3.90,3.98,,4.12,4.13,\r\n1963-10-29,,,,3.68,,3.92,4.00,,4.13,4.14,\r\n1963-10-30,,,,3.68,,3.91,4.00,,4.14,4.14,\r\n1963-10-31,,,,3.68,,3.92,4.01,,4.15,4.15,\r\n1963-11-01,,,,3.69,,3.93,4.01,,4.15,4.16,\r\n1963-11-04,,,,3.72,,3.94,4.02,,4.15,4.16,\r\n1963-11-05,,,,ND,,ND,ND,,ND,ND,\r\n1963-11-06,,,,3.75,,3.97,4.04,,4.17,4.18,\r\n1963-11-07,,,,3.75,,3.96,4.04,,4.17,4.18,\r\n1963-11-08,,,,3.76,,3.97,4.05,,4.16,4.17,\r\n1963-11-11,,,,ND,,ND,ND,,ND,ND,\r\n1963-11-12,,,,3.79,,3.96,4.03,,4.16,4.17,\r\n1963-11-13,,,,3.77,,3.97,4.04,,4.15,4.17,\r\n1963-11-14,,,,3.76,,3.96,4.02,,4.12,4.15,\r\n1963-11-15,,,,3.74,,3.94,4.00,,4.11,4.15,\r\n1963-11-18,,,,3.74,,3.94,4.00,,4.11,4.15,\r\n1963-11-19,,,,3.73,,3.94,4.00,,4.10,4.15,\r\n1963-11-20,,,,3.73,,3.94,4.00,,4.09,4.15,\r\n1963-11-21,,,,3.73,,3.94,4.00,,4.10,4.15,\r\n1963-11-22,,,,3.73,,3.94,4.00,,4.09,4.15,\r\n1963-11-25,,,,ND,,ND,ND,,ND,ND,\r\n1963-11-26,,,,3.73,,3.93,3.98,,4.08,4.15,\r\n1963-11-27,,,,3.73,,3.94,3.99,,4.08,4.15,\r\n1963-11-28,,,,ND,,ND,ND,,ND,ND,\r\n1963-11-29,,,,3.74,,3.94,3.99,,4.08,4.15,\r\n1963-12-02,,,,3.77,,3.96,4.01,,4.09,4.17,\r\n1963-12-03,,,,3.78,,3.97,4.02,,4.10,4.17,\r\n1963-12-04,,,,3.78,,3.97,4.01,,4.10,4.17,\r\n1963-12-05,,,,3.78,,3.97,4.01,,4.11,4.17,\r\n1963-12-06,,,,3.77,,3.97,4.01,,4.11,4.17,\r\n1963-12-09,,,,3.79,,3.97,4.01,,4.10,4.17,\r\n1963-12-10,,,,3.80,,3.97,4.02,,4.10,4.17,\r\n1963-12-11,,,,3.79,,3.99,4.03,,4.12,4.18,\r\n1963-12-12,,,,3.79,,4.00,4.04,,4.12,4.19,\r\n1963-12-13,,,,3.81,,4.01,4.05,,4.13,4.19,\r\n1963-12-16,,,,3.82,,4.04,4.07,,4.15,4.20,\r\n1963-12-17,,,,3.84,,4.04,4.07,,4.15,4.21,\r\n1963-12-18,,,,3.84,,4.03,4.06,,4.15,4.21,\r\n1963-12-19,,,,3.83,,4.03,4.06,,4.14,4.21,\r\n1963-12-20,,,,3.83,,4.04,4.07,,4.15,4.22,\r\n1963-12-23,,,,3.84,,4.05,4.07,,4.15,4.22,\r\n1963-12-24,,,,3.84,,4.05,4.07,,4.15,4.22,\r\n1963-12-25,,,,ND,,ND,ND,,ND,ND,\r\n1963-12-26,,,,3.84,,4.05,4.06,,4.15,4.21,\r\n1963-12-27,,,,3.84,,4.05,4.05,,4.15,4.20,\r\n1963-12-30,,,,3.83,,4.05,4.05,,4.14,4.19,\r\n1963-12-31,,,,3.83,,4.05,4.06,,4.14,4.19,\r\n1964-01-01,,,,ND,,ND,ND,,ND,ND,\r\n1964-01-02,,,,3.84,,4.06,4.07,,4.14,4.19,\r\n1964-01-03,,,,3.84,,4.06,4.07,,4.15,4.19,\r\n1964-01-06,,,,3.82,,4.07,4.08,,4.16,4.19,\r\n1964-01-07,,,,3.81,,4.06,4.08,,4.15,4.18,\r\n1964-01-08,,,,3.81,,4.07,4.09,,4.18,4.20,\r\n1964-01-09,,,,3.80,,4.06,4.09,,4.18,4.20,\r\n1964-01-10,,,,3.80,,4.05,4.10,,4.18,4.21,\r\n1964-01-13,,,,3.79,,4.05,4.08,,4.18,4.21,\r\n1964-01-14,,,,3.79,,4.04,4.08,,4.18,4.20,\r\n1964-01-15,,,,3.80,,4.04,4.09,,4.18,4.20,\r\n1964-01-16,,,,3.78,,4.04,4.08,,4.17,4.19,\r\n1964-01-17,,,,3.78,,4.04,4.07,,4.17,4.18,\r\n1964-01-20,,,,3.76,,4.02,4.06,,4.16,4.18,\r\n1964-01-21,,,,3.76,,4.02,4.05,,4.16,4.17,\r\n1964-01-22,,,,3.77,,4.02,4.05,,4.16,4.17,\r\n1964-01-23,,,,3.78,,4.02,4.05,,4.16,4.18,\r\n1964-01-24,,,,3.79,,4.02,4.06,,4.18,4.18,\r\n1964-01-27,,,,3.79,,4.02,4.06,,4.18,4.18,\r\n1964-01-28,,,,3.79,,4.02,4.06,,4.17,4.18,\r\n1964-01-29,,,,3.79,,4.02,4.06,,4.17,4.18,\r\n1964-01-30,,,,3.78,,4.01,4.05,,4.16,4.18,\r\n1964-01-31,,,,3.76,,4.00,4.03,,4.15,4.18,\r\n1964-02-03,,,,3.74,,3.99,4.02,,4.15,4.17,\r\n1964-02-04,,,,3.75,,3.98,4.03,,4.15,4.17,\r\n1964-02-05,,,,3.74,,3.97,4.02,,4.15,4.17,\r\n1964-02-06,,,,3.73,,3.97,4.01,,4.14,4.16,\r\n1964-02-07,,,,3.73,,3.97,4.01,,4.14,4.16,\r\n1964-02-10,,,,3.74,,3.97,4.02,,4.14,4.17,\r\n1964-02-11,,,,3.76,,3.98,4.02,,4.14,4.17,\r\n1964-02-12,,,,ND,,ND,ND,,ND,ND,\r\n1964-02-13,,,,3.75,,3.98,4.02,,4.13,4.16,\r\n1964-02-14,,,,3.75,,3.98,4.02,,4.13,4.16,\r\n1964-02-17,,,,3.76,,3.99,4.02,,4.13,4.16,\r\n1964-02-18,,,,3.77,,4.00,4.03,,4.14,4.16,\r\n1964-02-19,,,,3.78,,4.00,4.03,,4.14,4.17,\r\n1964-02-20,,,,3.79,,4.01,4.04,,4.14,4.17,\r\n1964-02-21,,,,ND,,ND,ND,,ND,ND,\r\n1964-02-24,,,,3.82,,4.02,4.05,,4.15,4.18,\r\n1964-02-25,,,,3.84,,4.03,4.06,,4.15,4.18,\r\n1964-02-26,,,,3.84,,4.03,4.05,,4.15,4.18,\r\n1964-02-27,,,,3.88,,4.05,4.07,,4.17,4.19,\r\n1964-02-28,,,,3.91,,4.07,4.10,,4.18,4.19,\r\n1964-03-02,,,,3.91,,4.08,4.10,,4.17,4.19,\r\n1964-03-03,,,,3.91,,4.08,4.10,,4.18,4.19,\r\n1964-03-04,,,,3.91,,4.09,4.11,,4.19,4.19,\r\n1964-03-05,,,,3.91,,4.08,4.10,,4.19,4.19,\r\n1964-03-06,,,,3.90,,4.08,4.11,,4.19,4.19,\r\n1964-03-09,,,,3.90,,4.08,4.10,,4.20,4.19,\r\n1964-03-10,,,,3.90,,4.08,4.11,,4.20,4.20,\r\n1964-03-11,,,,3.91,,4.10,4.12,,4.21,4.20,\r\n1964-03-12,,,,3.89,,4.10,4.12,,4.21,4.21,\r\n1964-03-13,,,,3.89,,4.10,4.11,,4.22,4.21,\r\n1964-03-16,,,,3.90,,4.10,4.11,,4.21,4.21,\r\n1964-03-17,,,,3.90,,4.10,4.12,,4.22,4.21,\r\n1964-03-18,,,,3.90,,4.12,4.14,,4.23,4.23,\r\n1964-03-19,,,,3.89,,4.14,4.16,,4.24,4.23,\r\n1964-03-20,,,,3.89,,4.15,4.17,,4.25,4.24,\r\n1964-03-23,,,,3.91,,4.17,4.19,,4.25,4.24,\r\n1964-03-24,,,,3.95,,4.22,4.21,,4.26,4.25,\r\n1964-03-25,,,,3.95,,4.19,4.20,,4.26,4.25,\r\n1964-03-26,,,,3.94,,4.19,4.19,,4.25,4.25,\r\n1964-03-27,,,,ND,,ND,ND,,ND,ND,\r\n1964-03-30,,,,3.97,,4.19,4.18,,4.25,4.25,\r\n1964-03-31,,,,3.94,,4.16,4.16,,4.23,4.24,\r\n1964-04-01,,,,3.95,,4.17,4.17,,4.23,4.24,\r\n1964-04-02,,,,3.95,,4.19,4.18,,4.24,4.24,\r\n1964-04-03,,,,3.95,,4.20,4.20,,4.25,4.26,\r\n1964-04-06,,,,3.95,,4.19,4.19,,4.25,4.26,\r\n1964-04-07,,,,3.94,,4.16,4.18,,4.25,4.25,\r\n1964-04-08,,,,3.93,,4.15,4.16,,4.22,4.24,\r\n1964-04-09,,,,3.92,,4.14,4.14,,4.22,4.24,\r\n1964-04-10,,,,3.93,,4.16,4.15,,4.22,4.24,\r\n1964-04-13,,,,3.95,,4.17,4.16,,4.23,4.25,\r\n1964-04-14,,,,3.95,,4.17,4.16,,4.24,4.24,\r\n1964-04-15,,,,3.94,,4.16,4.15,,4.23,4.24,\r\n1964-04-16,,,,3.90,,4.14,4.14,,4.23,4.23,\r\n1964-04-17,,,,3.90,,4.16,4.14,,4.24,4.23,\r\n1964-04-20,,,,3.90,,4.16,4.14,,4.24,4.23,\r\n1964-04-21,,,,3.89,,4.14,4.14,,4.23,4.23,\r\n1964-04-22,,,,3.87,,4.13,4.14,,4.23,4.23,\r\n1964-04-23,,,,3.89,,4.13,4.14,,4.23,4.23,\r\n1964-04-24,,,,3.89,,4.13,4.15,,4.23,4.24,\r\n1964-04-27,,,,3.87,,4.13,4.15,,4.23,4.24,\r\n1964-04-28,,,,3.86,,4.11,4.15,,4.23,4.24,\r\n1964-04-29,,,,3 |